Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
44,135 |
44,560 |
45,268 |
43,680 |
18.849 |
| 26/09/2024 |
44,280 |
44,280 |
44,500 |
43,860 |
29.825 |
| 25/09/2024 |
44,400 |
44,330 |
44,850 |
43,400 |
27.764 |
| 24/09/2024 |
44,490 |
45,395 |
45,395 |
44,165 |
10.234 |
| 23/09/2024 |
45,070 |
45,915 |
46,280 |
45,050 |
17.252 |
| 20/09/2024 |
46,250 |
46,320 |
46,720 |
45,850 |
65.208 |
| 19/09/2024 |
46,850 |
45,880 |
47,010 |
44,905 |
30.959 |
| 18/09/2024 |
44,990 |
44,460 |
46,825 |
43,560 |
41.537 |
| 17/09/2024 |
44,410 |
45,600 |
45,600 |
44,260 |
24.949 |
| 16/09/2024 |
44,970 |
44,730 |
45,350 |
42,761 |
19.905 |
| 13/09/2024 |
44,500 |
43,950 |
44,570 |
43,510 |
12.055 |
| 12/09/2024 |
43,210 |
41,860 |
43,210 |
41,800 |
14.760 |
| 11/09/2024 |
41,990 |
42,120 |
42,207 |
41,258 |
37.005 |
| 10/09/2024 |
42,410 |
42,570 |
43,120 |
42,410 |
9.568 |
| 09/09/2024 |
42,590 |
42,790 |
43,320 |
42,460 |
10.779 |
| 06/09/2024 |
42,510 |
42,410 |
43,085 |
41,620 |
13.480 |
| 05/09/2024 |
42,220 |
43,000 |
43,587 |
42,017 |
26.186 |
| 04/09/2024 |
42,610 |
43,280 |
43,605 |
42,600 |
12.959 |
| 03/09/2024 |
43,650 |
43,290 |
43,650 |
43,070 |
10.115 |
| 30/08/2024 |
43,780 |
43,860 |
44,160 |
43,600 |
6.380 |
| 29/08/2024 |
44,030 |
44,530 |
44,530 |
43,760 |
13.245 |